Dark

Check out our Dark Pool Levels

XYZ20261009C95
XYZ Oct 9 2026 95.00 Call (XYZ261009C00095000)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0600	0.0500	0.0500	-16.667%	4	96	0.000%
2026-09-23	0.0900	0.0900	0.0600	0.0600	+20.000%	7	92	-16.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-50.000%	2	95	0.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	-41.176%	2	95	-50.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-45.161%	1	94	-70.588%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-8.824%	5	93	-83.871%
2026-09-09	0.3500	0.3500	0.3400	0.3400	-56.410%	6	91	-85.294%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-11.364%	7	78	-93.590%
2026-09-03	0.7700	0.8800	0.6400	0.8800	+14.286%	55	78	-94.318%
2026-09-02	0.7000	0.7700	0.7000	0.7700	-38.400%	12	23	-93.506%
2026-08-28	1.4000	1.4000	1.2500	1.2500	0.000%	11	11	-96.000%

Share