Dark

Check out our Level2View

XYZ20261009C92
XYZ Oct 9 2026 92.00 Call (XYZ261009C00092000)
option OPRA

EOD

Sep 29, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	17	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	17	-80.000%
2026-09-23	0.0700	0.0700	0.0300	0.0300	-75.000%	12	17	-66.667%
2026-09-21	0.1100	0.1400	0.0900	0.1200	-73.333%	25	13	-91.667%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-8.163%	1	27	-97.778%
2026-09-09	0.4900	0.4900	0.4900	0.4900	-60.484%	1	26	-97.959%
2026-09-04	1.2400	1.2400	1.2400	1.2400	+26.531%	1	25	-99.194%
2026-09-02	0.5900	0.9800	0.5900	0.9800	0.000%	25	25	-98.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC