Dark

Check out our Level2View

XYZ20261009C90
XYZ Oct 9 2026 90.00 Call (XYZ261009C00090000)
option OPRA

EOD

Oct 1, 2026

0.0300-95.652%(-0.6600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-95.652%	1	93	0.000%
2026-09-30	0.6900	0.6900	0.6900	0.6900	+527.273%	1	93	-95.652%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+22.222%	10	93	-72.727%
2026-09-28	0.0500	0.0900	0.0500	0.0900	0.000%	2	103	-66.667%
2026-09-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	104	-66.667%
2026-09-23	0.0800	0.0800	0.0700	0.0700	-41.667%	14	104	-57.143%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+20.000%	3	113	-75.000%
2026-09-18	0.1900	0.1900	0.1000	0.1000	-66.667%	3	116	-70.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-36.170%	8	113	-90.000%
2026-09-15	0.4800	0.4800	0.4700	0.4700	-6.000%	30	108	-93.617%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-12.281%	5	83	-94.000%
2026-09-11	0.5700	0.5700	0.5700	0.5700	-14.925%	10	84	-94.737%
2026-09-10	0.7500	0.7500	0.6700	0.6700	-8.219%	7	74	-95.522%
2026-09-09	0.7700	0.7700	0.6600	0.7300	-19.780%	17	69	-95.890%
2026-09-08	0.9300	0.9300	0.9100	0.9100	-43.125%	11	63	-96.703%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+34.454%	1	52	-98.125%
2026-09-02	0.8400	1.2000	0.8400	1.1900	-20.667%	10	51	-97.479%
2026-08-31	1.5500	1.5500	1.5000	1.5000	0.000%	41	41	-98.000%

Share