Dark

Check out our Dark Pool Levels

XYZ20261009C89
XYZ Oct 9 2026 89.00 Call (XYZ261009C00089000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	1	26	0.000%
2026-09-28	0.0900	0.0900	0.0500	0.0600	-25.000%	3	27	-66.667%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-42.857%	2	25	-75.000%
2026-09-17	0.2500	0.2500	0.1400	0.1400	-73.077%	2	27	-85.714%
2026-09-14	0.7100	0.7100	0.5200	0.5200	-40.909%	8	28	-96.154%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-3.297%	1	21	-97.727%
2026-09-09	0.9200	0.9200	0.9100	0.9100	-20.870%	12	20	-97.802%
2026-09-08	1.1700	1.1700	1.1500	1.1500	-33.526%	4	8	-98.261%
2026-09-04	1.7300	1.7300	1.7300	1.7300	-7.487%	1	4	-98.844%
2026-08-31	1.8700	1.8700	1.8700	1.8700	-28.897%	2	4	-98.930%
2026-08-28	2.6300	2.6300	2.6300	2.6300	-17.296%	1	0	-99.240%
2026-08-27	3.1800	3.1800	3.1800	3.1800	0.000%	1	0	-99.371%

Share