Dark

Check out our Dark Pool Levels

XYZ20261009C88
XYZ Oct 9 2026 88.00 Call (XYZ261009C00088000)
option OPRA

EOD

Sep 30, 2026

0.0900-10.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0900	0.0500	0.0900	-10.000%	7	20	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	-62.963%	2	17	-10.000%
2026-09-21	0.2800	0.2800	0.2700	0.2700	-6.897%	10	16	-66.667%
2026-09-17	0.2200	0.2900	0.2200	0.2900	-47.273%	2	18	-68.966%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-38.889%	1	18	-83.636%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-19.643%	1	19	-90.000%
2026-09-09	1.1200	1.1200	1.1200	1.1200	-12.500%	1	18	-91.964%
2026-09-08	1.4000	1.4000	1.2800	1.2800	-36.318%	7	18	-92.969%
2026-09-04	2.0000	2.0100	2.0000	2.0100	+3.077%	2	12	-95.522%
2026-09-02	1.0000	1.9500	1.0000	1.9500	+46.617%	11	12	-95.385%
2026-09-01	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-93.233%

Share