Dark

Check out our Level2View

XYZ20261009C87
XYZ Oct 9 2026 87.00 Call (XYZ261009C00087000)
option OPRA

EOD

Sep 30, 2026

0.1000-9.091%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-9.091%	7	51	0.000%
2026-09-28	0.0700	0.1100	0.0700	0.1100	-8.333%	2	45	-9.091%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-66.667%	5	45	-16.667%
2026-09-21	0.2800	0.3600	0.2800	0.3600	-42.857%	2	43	-72.222%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-5.970%	26	43	-84.127%
2026-09-15	0.6700	0.6700	0.6700	0.6700	-27.174%	1	19	-85.075%
2026-09-14	0.9200	0.9200	0.9200	0.9200	-16.364%	4	19	-89.130%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-0.901%	1	15	-90.909%
2026-09-09	1.2500	1.2500	1.1100	1.1100	-57.143%	2	14	-90.991%
2026-09-03	2.5900	2.5900	2.5900	2.5900	+63.924%	1	14	-96.139%
2026-09-01	1.5800	1.5800	1.5800	1.5800	-61.557%	1	13	-93.671%
2026-08-27	4.1100	4.1100	4.1100	4.1100	0.000%	12	0	-97.567%

Share