Dark

Check out our Level2View

XYZ20261009C86
XYZ Oct 9 2026 86.00 Call (XYZ261009C00086000)
option OPRA

EOD

Sep 30, 2026

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	20	0.000%
2026-09-28	0.0900	0.1200	0.0900	0.1200	-14.286%	2	20	-16.667%
2026-09-25	0.1400	0.2700	0.1400	0.1400	-30.000%	7	21	-28.571%
2026-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	15	-50.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-54.545%	1	15	-50.000%
2026-09-22	0.5000	0.5000	0.4400	0.4400	-4.348%	2	15	-77.273%
2026-09-21	0.4300	0.4600	0.4300	0.4600	-45.882%	7	15	-78.261%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+6.250%	1	10	-88.235%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-28.571%	2	11	-87.500%
2026-09-14	1.2800	1.2800	1.1200	1.1200	-15.152%	2	11	-91.071%
2026-09-10	1.3500	1.3500	1.3200	1.3200	-20.482%	2	9	-92.424%
2026-09-09	1.3700	1.6600	1.3700	1.6600	-20.952%	2	9	-93.976%
2026-09-08	2.4000	2.4000	2.1000	2.1000	-19.231%	2	7	-95.238%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	7	-96.154%
2026-09-03	2.8000	3.0000	2.8000	3.0000	+7.143%	3	7	-96.667%
2026-09-02	2.8000	2.8000	2.8000	2.8000	0.000%	3	4	-96.429%
2026-08-31	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-96.429%

Share