Dark

Check out our Dark Pool Levels

XYZ20261009C85
XYZ Oct 9 2026 85.00 Call (XYZ261009C00085000)
option OPRA

EOD

Oct 1, 2026

0.0900+50.000%(+0.0300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0900	0.0900	+50.000%	40	132	0.000%
2026-09-30	0.0500	0.0600	0.0400	0.0600	-33.333%	13	139	+50.000%
2026-09-28	0.1300	0.1800	0.0900	0.0900	-64.000%	4	130	0.000%
2026-09-24	0.2000	0.2500	0.2000	0.2500	+38.889%	2	132	-64.000%
2026-09-23	0.2100	0.2100	0.1800	0.1800	-64.706%	6	130	-50.000%
2026-09-22	0.7500	0.8800	0.4500	0.5100	-12.069%	60	133	-82.353%
2026-09-21	0.5000	0.6000	0.4300	0.5800	+5.455%	51	81	-84.483%
2026-09-18	0.4200	0.5500	0.4200	0.5500	-6.780%	5	32	-83.636%
2026-09-17	0.6500	0.6500	0.5400	0.5900	-28.916%	15	30	-84.746%
2026-09-16	0.9000	0.9000	0.8300	0.8300	-17.000%	10	24	-89.157%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-35.484%	2	18	-91.000%
2026-09-14	1.5500	1.5500	1.4000	1.5500	+9.929%	10	16	-94.194%
2026-09-11	1.5100	1.5100	1.4100	1.4100	-26.943%	5	11	-93.617%
2026-09-10	1.5800	1.9300	1.5800	1.9300	+16.970%	2	14	-95.337%
2026-09-09	1.6100	1.6500	1.6100	1.6500	-21.429%	2	13	-94.545%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-31.596%	2	11	-95.714%
2026-09-02	2.5600	3.0700	2.5600	3.0700	0.000%	9	9	-97.068%

Share