Dark

Check out our API

XYZ20261009C84
XYZ Oct 9 2026 84.00 Call (XYZ261009C00084000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0400	0.0400	0.000%	24	92	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-75.000%	3	99	0.000%
2026-09-28	0.4700	0.4700	0.1000	0.1600	-55.556%	32	98	-75.000%
2026-09-25	0.3200	0.4000	0.3200	0.3600	-10.000%	54	104	-88.889%
2026-09-24	0.3300	0.4000	0.3300	0.4000	+33.333%	11	73	-90.000%
2026-09-23	0.3800	0.3800	0.3000	0.3000	-68.085%	35	67	-86.667%
2026-09-22	1.0900	1.0900	0.9400	0.9400	+28.767%	2	32	-95.745%
2026-09-21	0.7500	0.7500	0.7200	0.7300	+2.817%	14	30	-94.521%
2026-09-17	0.7800	0.7800	0.7100	0.7100	-60.556%	2	16	-94.366%
2026-09-15	1.8000	1.8000	1.8000	1.8000	-12.195%	1	14	-97.778%
2026-09-10	2.0500	2.0500	2.0500	2.0500	-17.339%	2	13	-98.049%
2026-09-08	2.4900	2.4900	2.4800	2.4800	-17.333%	3	11	-98.387%
2026-09-02	3.0000	3.0000	3.0000	3.0000	0.000%	8	8	-98.667%

Share