Dark

Check out our Level2View

XYZ20261009C83
XYZ Oct 9 2026 83.00 Call (XYZ261009C00083000)
option OPRA

EOD

Oct 1, 2026

0.0900-47.059%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0300	0.0900	-47.059%	7	91	0.000%
2026-09-28	0.2100	0.2300	0.1400	0.1700	-64.583%	36	84	-47.059%
2026-09-25	0.3700	0.5000	0.3700	0.4800	-4.000%	47	88	-81.250%
2026-09-24	0.4400	0.5000	0.4400	0.5000	+42.857%	3	44	-82.000%
2026-09-23	0.4100	0.4100	0.3000	0.3500	-58.333%	8	41	-74.286%
2026-09-22	1.1600	1.1600	0.8400	0.8400	-11.579%	8	38	-89.286%
2026-09-21	0.7100	0.9500	0.7100	0.9500	-10.377%	4	32	-90.526%
2026-09-17	1.0600	1.0600	1.0600	1.0600	+12.766%	1	28	-91.509%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-54.808%	3	27	-90.426%
2026-09-14	1.8000	2.3800	1.8000	2.0800	-1.887%	21	24	-95.673%
2026-09-11	2.1200	2.1200	2.1200	2.1200	-10.549%	1	3	-95.755%
2026-09-10	2.3700	2.3700	2.3700	2.3700	+9.722%	1	2	-96.203%
2026-09-09	2.1600	2.1600	2.1600	2.1600	0.000%	1	1	-95.833%

Share