Dark

Check out our Dark Pool Levels

XYZ20261009C82
XYZ Oct 9 2026 82.00 Call (XYZ261009C00082000)
option OPRA

EOD

Oct 1, 2026

0.0900-40.000%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0900	0.0900	-40.000%	11	443	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-25.000%	1	433	-40.000%
2026-09-28	0.3000	0.3800	0.1700	0.2000	-72.973%	57	432	-55.000%
2026-09-25	0.6400	0.7400	0.6400	0.7400	+8.824%	286	396	-87.838%
2026-09-24	0.6800	0.6800	0.6800	0.6800	-29.897%	2	117	-86.765%
2026-09-22	1.4900	1.4900	0.9700	0.9700	-14.912%	9	117	-90.722%
2026-09-21	1.0500	1.1500	1.0500	1.1400	+29.545%	26	109	-92.105%
2026-09-18	0.9000	0.9700	0.8800	0.8800	-20.721%	82	93	-89.773%
2026-09-17	1.1100	1.1100	1.1100	1.1100	-47.642%	5	14	-91.892%
2026-09-15	2.1500	2.1500	2.1200	2.1200	-7.018%	2	14	-95.755%
2026-09-11	2.2800	2.2800	2.2800	2.2800	-16.176%	5	13	-96.053%
2026-09-09	2.7200	2.7200	2.7200	2.7200	-44.490%	9	10	-96.691%
2026-09-03	5.5700	5.5700	4.9000	4.9000	+5.376%	2	3	-98.163%
2026-09-02	4.2500	4.6500	4.2500	4.6500	0.000%	3	3	-98.065%

Share