Dark

Check out our Dark Pool Levels

XYZ20261009C81
XYZ Oct 9 2026 81.00 Call (XYZ261009C00081000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1500	0.1300	0.1500	-25.000%	13	330	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	-23.077%	2	330	-25.000%
2026-09-28	0.4800	0.4800	0.2600	0.2600	-69.048%	7	332	-42.308%
2026-09-25	0.7200	0.8400	0.7200	0.8400	+15.068%	5	332	-82.143%
2026-09-24	0.7100	0.7300	0.7100	0.7300	+32.727%	3	331	-79.452%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-52.991%	1	331	-72.727%
2026-09-22	1.4100	1.4100	1.1700	1.1700	-16.429%	23	330	-87.179%
2026-09-21	1.4000	1.4000	1.4000	1.4000	+15.702%	3	332	-89.286%
2026-09-18	1.1400	1.2100	1.1400	1.2100	-16.552%	321	335	-87.603%
2026-09-17	1.4500	1.4500	1.4500	1.4500	+8.209%	5	31	-89.655%
2026-09-16	1.3400	1.3400	1.3400	1.3400	-56.774%	1	28	-88.806%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-4.615%	5	29	-95.161%
2026-09-10	3.2500	3.2500	3.1500	3.2500	+20.370%	22	24	-95.385%
2026-09-09	2.7000	2.7000	2.7000	2.7000	-22.857%	1	4	-94.444%
2026-09-08	3.5200	3.5200	3.5000	3.5000	-32.039%	2	3	-95.714%
2026-09-04	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-97.087%
2026-09-03	5.1500	5.1500	5.1500	5.1500	-1.905%	1	1	-97.087%
2026-09-02	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-97.143%

Share