Dark

Check out our Dark Pool Levels

XYZ20261009C80
XYZ Oct 9 2026 80.00 Call (XYZ261009C00080000)
option OPRA

EOD

Oct 1, 2026

0.2000-20.000%(-0.0500)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2500	0.1400	0.2000	-20.000%	93	284	0.000%
2026-09-30	0.3700	0.3800	0.2200	0.2500	-26.471%	48	256	-20.000%
2026-09-29	0.3900	0.3900	0.2600	0.3400	-17.073%	12	225	-41.176%
2026-09-28	0.4700	0.4700	0.4100	0.4100	-63.717%	12	217	-51.220%
2026-09-25	0.9800	1.1700	0.9600	1.1300	+16.495%	159	218	-82.301%
2026-09-24	1.0000	1.1400	0.9100	0.9700	+29.333%	17	166	-79.381%
2026-09-23	1.0500	1.0500	0.6800	0.7500	-55.090%	63	153	-73.333%
2026-09-22	1.8000	1.8000	1.4500	1.6700	-6.180%	64	99	-88.024%
2026-09-21	1.7000	1.8800	1.3200	1.7800	+28.058%	23	58	-88.764%
2026-09-18	1.3900	1.3900	1.3900	1.3900	-21.469%	2	47	-85.612%
2026-09-17	1.7700	1.7700	1.7700	1.7700	-24.681%	1	45	-88.701%
2026-09-16	2.3500	2.3500	2.3500	2.3500	-15.468%	1	44	-91.489%
2026-09-15	2.7800	2.7800	2.7800	2.7800	-11.746%	6	44	-92.806%
2026-09-14	3.4500	3.4500	3.1000	3.1500	-13.699%	18	44	-93.651%
2026-09-10	2.9000	3.7500	2.9000	3.6500	-3.183%	26	26	-94.521%
2026-09-09	3.1600	3.7700	3.1600	3.7700	-33.274%	5	6	-94.695%
2026-09-03	5.6500	5.6500	5.6500	5.6500	+3.102%	1	1	-96.460%
2026-09-02	5.4800	5.4800	5.4800	5.4800	+31.100%	1	2	-96.350%
2026-09-01	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-95.215%

Share