Dark

Check out our API

XYZ20261009C79
XYZ Oct 9 2026 79.00 Call (XYZ261009C00079000)
option OPRA

EOD

Oct 1, 2026

0.32000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5200	0.2200	0.3200	0.000%	12	85	0.000%
2026-09-30	0.5000	0.5000	0.3200	0.3200	-30.435%	8	77	0.000%
2026-09-29	0.4000	0.4900	0.3700	0.4600	-17.857%	15	76	-30.435%
2026-09-28	0.5900	0.6000	0.5500	0.5600	-60.000%	14	76	-42.857%
2026-09-25	1.2700	1.4000	1.2600	1.4000	+7.692%	4	68	-77.143%
2026-09-24	1.1700	1.3000	1.1700	1.3000	+44.444%	7	67	-75.385%
2026-09-23	1.2700	1.2700	0.9000	0.9000	-65.116%	17	65	-64.444%
2026-09-22	2.5800	2.5800	2.5800	2.5800	+50.000%	1	70	-87.597%
2026-09-18	1.7200	1.7200	1.7200	1.7200	-16.098%	9	69	-81.395%
2026-09-17	2.0500	2.0500	2.0500	2.0500	+10.215%	1	60	-84.390%
2026-09-16	1.8600	1.8600	1.8600	1.8600	-49.730%	1	60	-82.796%
2026-09-14	3.7700	4.1000	3.7000	3.7000	-6.329%	46	61	-91.351%
2026-09-11	3.9500	3.9500	3.9500	3.9500	-2.228%	6	16	-91.899%
2026-09-10	4.0400	4.0400	4.0400	4.0400	+1.000%	2	10	-92.079%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-13.793%	4	8	-92.000%
2026-09-08	4.6400	4.6400	4.6400	4.6400	+17.468%	1	4	-93.103%
2026-09-01	3.9500	3.9500	3.9500	3.9500	-28.442%	2	3	-91.899%
2026-08-31	5.5200	5.5200	5.5200	5.5200	0.000%	1	0	-94.203%

Share