Dark

Check out our Level2View

XYZ20261009C78
XYZ Oct 9 2026 78.00 Call (XYZ261009C00078000)
option OPRA

EOD

Oct 1, 2026

0.4900-3.922%(-0.0200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5000	0.3900	0.4900	-3.922%	46	61	0.000%
2026-09-30	0.6700	0.7100	0.4900	0.5100	-32.000%	24	63	-3.922%
2026-09-29	0.5500	0.7500	0.4900	0.7500	+29.310%	21	56	-34.667%
2026-09-28	0.9900	0.9900	0.5800	0.5800	-68.984%	9	40	-15.517%
2026-09-25	1.6700	1.8700	1.6700	1.8700	+7.471%	6	38	-73.797%
2026-09-24	1.6500	1.8600	1.6500	1.7400	+39.200%	10	35	-71.839%
2026-09-23	1.6200	1.6200	1.2500	1.2500	-47.479%	2	31	-60.800%
2026-09-22	2.3800	2.3800	2.3800	2.3800	-11.524%	20	29	-79.412%
2026-09-21	2.6900	2.6900	2.6900	2.6900	+1.509%	15	25	-81.784%
2026-09-17	2.6500	2.6500	2.6500	2.6500	-27.596%	2	11	-81.509%
2026-09-15	3.5000	3.6600	3.5000	3.6600	-19.560%	8	10	-86.612%
2026-09-11	4.3200	4.5500	4.3200	4.5500	+6.557%	2	3	-89.231%
2026-09-10	4.4500	4.4500	4.2400	4.2700	-12.857%	5	2	-88.525%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-53.555%	1	1	-90.000%
2026-08-27	10.5500	10.5500	10.5500	10.5500	0.000%	1	0	-95.355%

Share