Dark

Check out our API

XYZ20261009C77
XYZ Oct 9 2026 77.00 Call (XYZ261009C00077000)
option OPRA

EOD

Oct 1, 2026

0.6900-5.479%(-0.0400)834

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	0.8600	0.5000	0.6900	-5.479%	834	836	0.000%
2026-09-30	0.7700	1.0000	0.5800	0.7300	-23.958%	14	171	-5.479%
2026-09-29	0.7500	1.0000	0.6500	0.9600	+20.000%	129	166	-28.125%
2026-09-28	1.4200	1.4200	0.8000	0.8000	-64.602%	28	67	-13.750%
2026-09-25	2.3200	2.3200	1.8800	2.2600	+3.670%	12	53	-69.469%
2026-09-24	2.0100	2.1900	1.8500	2.1800	+40.645%	54	49	-68.349%
2026-09-23	1.4600	1.5500	1.4600	1.5500	-53.453%	2	12	-55.484%
2026-09-16	3.8800	3.8800	3.3300	3.3300	-34.706%	7	11	-79.279%
2026-09-11	5.1000	5.1000	5.1000	5.1000	0.000%	1	6	-86.471%
2026-09-10	5.1000	5.1000	5.1000	5.1000	-22.610%	1	7	-86.471%
2026-09-08	5.9600	6.5900	5.9600	6.5900	+47.758%	5	6	-89.530%
2026-09-02	4.4600	4.4600	4.4600	4.4600	0.000%	1	1	-84.529%

Share