Dark

Check out our API

XYZ20261009C76
XYZ Oct 9 2026 76.00 Call (XYZ261009C00076000)
option OPRA

EOD

Oct 1, 2026

0.9800-7.547%(-0.0800)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.6100	0.9800	-7.547%	61	94	0.000%
2026-09-30	1.3000	1.3000	1.0600	1.0600	+9.278%	5	63	-7.547%
2026-09-29	0.9900	1.0500	0.9200	0.9700	-25.954%	93	63	+1.031%
2026-09-28	1.4000	1.4000	1.1500	1.3100	-54.035%	74	76	-25.191%
2026-09-25	2.4500	2.8500	2.4500	2.8500	+19.247%	36	44	-65.614%
2026-09-24	2.6900	2.6900	2.3900	2.3900	+11.682%	6	18	-58.996%
2026-09-23	2.0000	2.1400	2.0000	2.1400	-39.718%	4	21	-54.206%
2026-09-17	3.4500	3.5500	3.4500	3.5500	-11.692%	26	21	-72.394%
2026-09-16	4.0200	4.0200	4.0200	4.0200	-13.548%	6	22	-75.622%
2026-09-15	4.6000	4.6500	4.6000	4.6500	-9.884%	9	16	-78.925%
2026-09-10	5.1600	5.1600	5.1600	5.1600	-14.570%	1	7	-81.008%
2026-09-09	5.8500	6.0400	5.8500	6.0400	+4.679%	7	7	-83.775%
2026-09-01	5.7700	5.7700	5.7700	5.7700	0.000%	6	6	-83.016%

Share