Dark

Check out our Level2View

XYZ20261009C75
XYZ Oct 9 2026 75.00 Call (XYZ261009C00075000)
option OPRA

EOD

Oct 1, 2026

1.37+1.481%(+0.02)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.3700	0.9000	1.3700	+1.481%	31	142	0.000%
2026-09-30	1.7200	1.7200	1.3500	1.3500	-17.683%	74	148	+1.481%
2026-09-29	1.4100	1.6400	1.2300	1.6400	-20.388%	75	153	-16.463%
2026-09-28	1.6800	2.0600	1.5600	2.0600	-40.805%	50	113	-33.495%
2026-09-25	3.3000	3.4800	3.3000	3.4800	+12.258%	11	80	-60.632%
2026-09-24	3.1000	3.1000	2.9000	3.1000	+30.802%	31	89	-55.806%
2026-09-23	2.3300	2.4200	2.3300	2.3700	-43.571%	15	94	-42.194%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+9.091%	10	79	-67.381%
2026-09-21	4.2700	4.2700	3.8500	3.8500	+11.594%	12	70	-64.416%
2026-09-18	3.6500	3.6500	3.4000	3.4500	-16.867%	46	58	-60.290%
2026-09-17	4.0000	4.1500	4.0000	4.1500	-27.193%	7	12	-66.988%
2026-09-09	5.7000	5.7000	5.7000	5.7000	-24.303%	3	5	-75.965%
2026-09-08	7.5300	7.5300	7.5300	7.5300	-33.947%	1	2	-81.806%
2026-08-27	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-87.982%

Share