Dark

Check out our Dark Pool Levels

XYZ20261009C74
XYZ Oct 9 2026 74.00 Call (XYZ261009C00074000)
option OPRA

EOD

Oct 1, 2026

1.900.000%(0.00)727

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.9000	1.1800	1.9000	0.000%	727	754	0.000%
2026-09-30	2.1900	2.2500	1.7100	1.9000	-6.404%	23	65	0.000%
2026-09-29	1.6300	2.0400	1.6300	2.0300	-1.456%	60	56	-6.404%
2026-09-28	2.0800	2.2400	2.0600	2.0600	-32.459%	7	13	-7.767%
2026-09-23	3.0500	3.0500	3.0500	3.0500	-49.336%	5	6	-37.705%
2026-09-10	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	-68.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC