Dark

Check out our Level2View

XYZ20261009C73
XYZ Oct 9 2026 73.00 Call (XYZ261009C00073000)
option OPRA

EOD

Oct 1, 2026

2.43+9.459%(+0.21)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.4300	1.6000	2.4300	+9.459%	30	73	0.000%
2026-09-30	2.6700	2.6700	2.1800	2.2200	-2.632%	47	78	+9.459%
2026-09-29	2.3400	2.3400	2.1600	2.2800	-9.524%	83	48	+6.579%
2026-09-28	2.5200	2.5200	2.5200	2.5200	-43.243%	30	32	-3.571%
2026-09-24	4.4400	4.4400	4.4400	4.4400	+28.696%	1	2	-45.270%
2026-09-23	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-29.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC