Dark

Check out our Level2View

XYZ20261002P85
XYZ Oct 2 2026 85.00 Put (XYZ261002P00085000)
option OPRA

EOD

Sep 24, 2026

9.99+30.078%(+2.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.9900	9.9900	9.9900	9.9900	+30.078%	2	89	0.000%
2026-09-22	7.6800	7.6800	7.6800	7.6800	+4.918%	1	89	+30.078%
2026-09-21	7.3200	7.3200	7.3200	7.3200	+17.496%	85	88	+36.475%
2026-09-11	6.2300	6.2300	6.2300	6.2300	+44.213%	2	4	+60.353%
2026-09-04	4.3200	4.3200	4.3200	4.3200	-10.000%	3	4	+131.250%
2026-09-02	4.8000	4.8000	4.8000	4.8000	+14.286%	1	4	+108.125%
2026-08-28	4.0000	4.2000	4.0000	4.2000	+7.692%	2	4	+137.857%
2026-08-27	3.4600	3.9000	3.4100	3.9000	-43.642%	4	3	+156.154%
2026-08-20	6.6600	6.9200	6.6600	6.9200	-5.850%	3	2	+44.364%
2026-08-18	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	+35.918%

Share