Dark

Check out our API

XYZ20261002P83
XYZ Oct 2 2026 83.00 Put (XYZ261002P00083000)
option OPRA

EOD

Sep 28, 2026

9.37+38.815%(+2.62)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.3700	9.3700	9.3700	9.3700	+38.815%	2	28	0.000%
2026-09-24	6.7500	6.7500	6.7500	6.7500	+14.601%	10	41	+38.815%
2026-09-22	5.8900	5.8900	5.8900	5.8900	+47.250%	1	33	+59.083%
2026-09-02	3.9500	4.0000	3.9500	4.0000	-24.528%	20	32	+134.250%
2026-09-01	5.3000	5.3000	5.3000	5.3000	+52.299%	10	12	+76.792%
2026-08-28	3.4800	3.4800	3.4800	3.4800	-3.333%	2	12	+169.253%
2026-08-26	3.6000	3.6000	3.6000	3.6000	0.000%	10	10	+160.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC