Dark

Check out our API

XYZ20261002P82
XYZ Oct 2 2026 82.00 Put (XYZ261002P00082000)
option OPRA

EOD

Sep 28, 2026

8.10+18.421%(+1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.1000	8.1000	8.1000	8.1000	+18.421%	2	33	0.000%
2026-09-23	7.4600	7.4600	6.8400	6.8400	+44.000%	49	33	+18.421%
2026-09-22	4.7500	4.7500	4.7500	4.7500	-15.631%	2	71	+70.526%
2026-09-17	5.7300	5.7300	5.6300	5.6300	+32.783%	24	69	+43.872%
2026-09-11	4.2400	4.2400	4.2400	4.2400	-11.667%	4	53	+91.038%
2026-09-10	4.8000	4.8000	4.8000	4.8000	+68.421%	29	50	+68.750%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-4.040%	1	21	+184.211%
2026-09-03	2.9700	2.9700	2.9700	2.9700	-15.143%	1	21	+172.727%
2026-09-02	3.4500	3.5000	3.4500	3.5000	0.000%	20	20	+131.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC