Dark

Check out our API

XYZ20261002P81
XYZ Oct 2 2026 81.00 Put (XYZ261002P00081000)
option OPRA

EOD

Sep 29, 2026

7.74+62.264%(+2.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.7400	7.7400	7.7400	7.7400	+62.264%	4	23	0.000%
2026-09-24	6.4500	6.4500	4.7700	4.7700	-23.065%	16	24	+62.264%
2026-09-23	6.6000	6.6000	6.2000	6.2000	+55.000%	7	20	+24.839%
2026-09-22	3.2200	4.0000	3.2200	4.0000	-26.874%	20	20	+93.500%
2026-09-18	5.4700	5.4700	5.4700	5.4700	+183.420%	1	12	+41.499%
2026-08-27	1.9300	1.9300	1.9300	1.9300	-44.058%	1	11	+301.036%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-10.390%	1	11	+124.348%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-0.517%	10	11	+101.039%
2026-08-18	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC