Dark

Check out our Level2View

XYZ20261002P80
XYZ Oct 2 2026 80.00 Put (XYZ261002P00080000)
option OPRA

EOD

Oct 1, 2026

5.65-8.871%(-0.55)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8500	6.8500	5.6500	5.6500	-8.871%	38	14	0.000%
2026-09-30	6.2000	6.2000	6.2000	6.2000	+0.813%	1	244	-8.871%
2026-09-29	6.1500	6.1500	6.1500	6.1500	+4.414%	8	244	-8.130%
2026-09-28	5.7600	6.4000	5.7600	5.8900	+52.987%	18	252	-4.075%
2026-09-25	3.8500	3.8500	3.8500	3.8500	0.000%	1	241	+46.753%
2026-09-24	4.4800	4.4800	3.8500	3.8500	-27.083%	13	242	+46.753%
2026-09-23	4.6000	5.3000	4.6000	5.2800	+51.289%	6	241	+7.008%
2026-09-22	2.5000	3.4900	2.5000	3.4900	+8.385%	3	244	+61.891%
2026-09-21	3.2200	3.2200	3.2200	3.2200	-23.333%	5	247	+75.466%
2026-09-18	4.7700	4.7700	4.2000	4.2000	+2.439%	2	247	+34.524%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-14.405%	2	246	+37.805%
2026-09-16	3.8600	4.7900	3.8600	4.7900	+47.385%	4	246	+17.954%
2026-09-11	3.0700	3.3000	3.0100	3.2500	-19.753%	10	243	+73.846%
2026-09-09	4.0500	4.0500	4.0500	4.0500	+30.645%	10	235	+39.506%
2026-09-08	3.1600	3.1600	3.1000	3.1000	+34.783%	2	245	+82.258%
2026-09-02	2.4500	2.4500	2.2800	2.3000	+2.222%	225	245	+145.652%
2026-08-28	2.2500	2.2500	2.2500	2.2500	+27.841%	3	21	+151.111%
2026-08-27	1.7600	1.7600	1.7600	1.7600	-30.709%	1	21	+221.023%
2026-08-24	2.5400	2.5400	2.5400	2.5400	-27.841%	10	20	+122.441%
2026-08-18	3.5200	3.5200	3.5200	3.5200	0.000%	10	10	+60.511%

Share