Dark

Check out our Level2View

XYZ20261002P79
XYZ Oct 2 2026 79.00 Put (XYZ261002P00079000)
option OPRA

EOD

Oct 1, 2026

4.65-7.921%(-0.40)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	4.6500	4.6500	4.6500	-7.921%	27	15	0.000%
2026-09-30	5.0500	5.0500	5.0500	5.0500	-12.931%	5	18	-7.921%
2026-09-29	5.8000	5.8000	5.8000	5.8000	+9.023%	1	23	-19.828%
2026-09-28	5.0700	5.3800	5.0700	5.3200	+80.952%	4	23	-12.594%
2026-09-25	3.3500	3.3500	2.9400	2.9400	-26.131%	13	27	+58.163%
2026-09-24	4.7300	4.7400	3.9800	3.9800	+6.133%	4	16	+16.834%
2026-09-18	3.7500	3.7500	3.7500	3.7500	+8.069%	1	14	+24.000%
2026-09-17	3.5000	3.5000	3.4700	3.4700	-16.986%	3	13	+34.006%
2026-09-16	4.1800	4.1800	4.1800	4.1800	+56.554%	1	10	+11.244%
2026-09-15	2.7400	2.7400	2.6700	2.6700	-2.198%	2	9	+74.157%
2026-09-10	2.7300	2.7300	2.7300	2.7300	+2.247%	1	9	+70.330%
2026-09-08	2.6400	2.6700	2.6400	2.6700	+54.335%	2	8	+74.157%
2026-09-04	1.7300	1.7300	1.7300	1.7300	+2.367%	5	5	+168.786%
2026-09-03	1.6500	1.6900	1.6500	1.6900	-33.202%	4	5	+175.148%
2026-08-25	2.5300	2.5300	2.5300	2.5300	0.000%	2	2	+83.794%

Share