Dark

Check out our API

XYZ20261002P78
XYZ Oct 2 2026 78.00 Put (XYZ261002P00078000)
option OPRA

EOD

Sep 30, 2026

4.85+12.791%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8500	4.8500	4.8500	4.8500	+12.791%	3	714	0.000%
2026-09-29	4.8500	4.8700	4.3000	4.3000	-5.495%	7	714	+12.791%
2026-09-28	4.5000	4.5500	4.5000	4.5500	+95.279%	3	714	+6.593%
2026-09-25	2.7300	2.7300	2.1500	2.3300	-11.069%	10	714	+108.155%
2026-09-24	2.6200	2.6200	2.6200	2.6200	-29.189%	5	713	+85.115%
2026-09-23	3.6000	3.7000	3.6000	3.7000	+65.179%	2	713	+31.081%
2026-09-21	2.2400	2.2400	2.2400	2.2400	-22.759%	5	714	+116.518%
2026-09-17	2.3400	2.9600	2.3400	2.9000	+30.631%	3	714	+67.241%
2026-09-15	2.6400	2.6400	2.2100	2.2200	+11.000%	13	713	+118.468%
2026-09-14	2.2500	2.2500	2.0000	2.0000	-12.664%	4	704	+142.500%
2026-09-09	2.2900	2.2900	2.2900	2.2900	+55.782%	1	704	+111.790%
2026-09-04	1.3100	1.4700	1.3100	1.4700	+2.797%	4	704	+229.932%
2026-09-03	1.6300	1.6300	1.4100	1.4300	-12.270%	704	704	+239.161%
2026-09-02	3.6000	3.6000	1.6300	1.6300	-33.469%	2	17	+197.546%
2026-09-01	2.4500	2.4500	2.4500	2.4500	+58.065%	2	16	+97.959%
2026-08-28	1.5500	1.5500	1.5500	1.5500	+31.356%	1	14	+212.903%
2026-08-27	1.1800	1.1800	1.1800	1.1800	-43.810%	2	14	+311.017%
2026-08-24	2.1000	2.1000	2.1000	2.1000	-20.755%	1	12	+130.952%
2026-08-18	2.5400	2.6500	2.5400	2.6500	0.000%	22	11	+83.019%

Share