Dark

Check out our API

XYZ20261002P77
XYZ Oct 2 2026 77.00 Put (XYZ261002P00077000)
option OPRA

EOD

Oct 1, 2026

3.69+13.889%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6900	3.6900	3.6900	3.6900	+13.889%	2	286	0.000%
2026-09-30	3.2400	3.2400	3.2400	3.2400	-17.136%	1	286	+13.889%
2026-09-29	4.0100	4.0100	3.9100	3.9100	+22.188%	2	287	-5.627%
2026-09-28	3.4000	3.7000	3.1000	3.2000	+78.771%	121	287	+15.313%
2026-09-25	2.0200	2.0500	1.5200	1.7900	-11.386%	164	284	+106.145%
2026-09-24	2.3700	2.4200	2.0200	2.0200	-31.987%	88	206	+82.673%
2026-09-23	2.7700	3.1400	2.7100	2.9700	+75.740%	49	212	+24.242%
2026-09-22	1.6900	1.6900	1.6900	1.6900	-23.529%	10	181	+118.343%
2026-09-21	2.2100	2.2100	2.2100	2.2100	-10.887%	1	181	+66.968%
2026-09-18	2.6500	2.6500	2.4800	2.4800	+7.826%	3	181	+48.790%
2026-09-17	2.3000	2.3000	2.3000	2.3000	+22.995%	2	181	+60.435%
2026-09-11	1.9200	1.9200	1.7800	1.8700	-22.083%	8	181	+97.326%
2026-09-10	2.4000	2.4000	2.4000	2.4000	+101.681%	1	177	+53.750%
2026-09-03	1.1700	1.2100	1.1700	1.1900	-50.622%	174	176	+210.084%
2026-09-01	2.4100	2.4100	2.4100	2.4100	+54.487%	1	6	+53.112%
2026-08-31	1.5600	1.5600	1.5600	1.5600	+51.456%	1	5	+136.538%
2026-08-27	0.9300	1.0300	0.9300	1.0300	-41.808%	2	6	+258.252%
2026-08-26	1.7700	1.7700	1.7700	1.7700	-1.667%	1	4	+108.475%
2026-08-25	1.8000	1.8000	1.8000	1.8000	-9.091%	3	3	+105.000%
2026-08-21	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	+86.364%

Share