Dark

Check out our Level2View

XYZ20261002P76
XYZ Oct 2 2026 76.00 Put (XYZ261002P00076000)
option OPRA

EOD

Oct 1, 2026

2.19-30.255%(-0.95)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4700	3.4600	2.1900	2.1900	-30.255%	108	633	0.000%
2026-09-30	2.2900	3.1400	2.1900	3.1400	+5.017%	143	640	-30.255%
2026-09-29	2.9900	2.9900	2.9900	2.9900	+11.567%	1	565	-26.756%
2026-09-28	2.2000	2.8000	2.2000	2.6800	+119.672%	65	564	-18.284%
2026-09-25	1.8000	1.8600	1.1500	1.2200	-26.061%	57	612	+79.508%
2026-09-24	1.6500	1.6500	1.6500	1.6500	-28.261%	1	589	+32.727%
2026-09-23	1.8500	2.3900	1.8500	2.3000	+79.688%	24	589	-4.783%
2026-09-22	0.8100	1.3800	0.8100	1.2800	+0.787%	11	581	+71.094%
2026-09-21	1.7400	1.7400	1.2700	1.2700	-37.129%	3	578	+72.441%
2026-09-18	2.0400	2.1300	1.8800	2.0200	+7.447%	157	575	+8.416%
2026-09-17	1.8800	1.8800	1.8800	1.8800	-13.761%	1	506	+16.489%
2026-09-16	1.7400	2.2400	1.7400	2.1800	+109.615%	44	506	+0.459%
2026-09-14	1.4700	1.4700	1.0400	1.0400	-22.963%	6	506	+110.577%
2026-09-11	1.5700	1.5700	1.3000	1.3500	-15.094%	10	504	+62.222%
2026-09-09	2.1700	2.1700	1.5900	1.5900	+1.923%	16	505	+37.736%
2026-09-08	1.5600	1.5600	1.5600	1.5600	+65.957%	1	509	+40.385%
2026-09-04	0.9400	0.9400	0.9400	0.9400	-11.321%	1	509	+132.979%
2026-09-03	1.1100	1.1200	0.9300	1.0600	-40.782%	592	509	+106.604%
2026-09-01	1.4800	1.7900	1.4800	1.7900	+32.593%	16	29	+22.346%
2026-08-31	1.1700	1.3500	1.1700	1.3500	+19.469%	2	18	+62.222%
2026-08-28	1.1300	1.1300	1.1300	1.1300	+37.805%	1	16	+93.805%
2026-08-27	0.8300	0.8300	0.8200	0.8200	-32.787%	3	16	+167.073%
2026-08-26	1.5500	1.5500	1.2200	1.2200	-23.750%	2	14	+79.508%
2026-08-24	1.5600	1.6000	1.5600	1.6000	-19.598%	4	13	+36.875%
2026-08-18	1.9900	1.9900	1.9900	1.9900	0.000%	10	10	+10.050%

Share