Dark

XYZ20261002P75
XYZ Oct 2 2026 75.00 Put (XYZ261002P00075000)
option OPRA

EOD

Oct 1, 2026

1.76+17.333%(+0.26)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	2.6900	1.5700	1.7600	+17.333%	7	1,431	0.000%
2026-09-30	1.3800	1.8900	1.3800	1.5000	-34.498%	3,242	1,433	+17.333%
2026-09-29	2.3500	2.3500	2.2000	2.2900	+14.500%	1,050	3,227	-23.144%
2026-09-28	1.1000	2.1000	1.1000	2.0000	+104.082%	6	4,067	-12.000%
2026-09-25	1.2000	1.2000	0.7700	0.9800	-25.758%	4,165	4,066	+79.592%
2026-09-24	1.7500	1.7500	1.3200	1.3200	-34.000%	11	136	+33.333%
2026-09-23	1.1500	2.2800	1.1500	2.0000	+122.222%	24	147	-12.000%
2026-09-22	0.5800	1.0300	0.5800	0.9000	-5.263%	21	146	+95.556%
2026-09-21	1.2200	1.2700	0.9500	0.9500	-39.873%	20	142	+85.263%
2026-09-18	1.5700	1.5900	1.4700	1.5800	-6.509%	78	131	+11.392%
2026-09-17	1.5300	1.6900	1.5100	1.6900	-5.587%	20	88	+4.142%
2026-09-16	1.3900	1.7900	1.3900	1.7900	+38.760%	54	83	-1.676%
2026-09-15	1.2200	1.2900	1.2200	1.2900	+29.000%	3	43	+36.434%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-15.254%	5	41	+76.000%
2026-09-11	1.3100	1.3100	1.1000	1.1800	-19.728%	7	43	+49.153%
2026-09-09	1.4600	1.6100	1.4600	1.4700	+17.600%	5	39	+19.728%
2026-09-08	1.1100	1.2700	1.1100	1.2500	+50.602%	25	37	+40.800%
2026-09-04	0.8300	0.8300	0.8300	0.8300	+16.901%	5	15	+112.048%
2026-09-03	0.7400	0.7400	0.7100	0.7100	-50.694%	2	15	+147.887%
2026-09-01	1.4400	1.4400	1.4400	1.4400	+51.579%	1	14	+22.222%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-15.179%	1	13	+85.263%
2026-08-28	1.1200	1.1200	1.1200	1.1200	+53.425%	1	12	+57.143%
2026-08-27	0.7800	0.9000	0.7300	0.7300	-24.742%	13	12	+141.096%
2026-08-26	1.6400	1.6400	0.9700	0.9700	-19.835%	5	20	+81.443%
2026-08-25	1.2200	1.2200	1.2100	1.2100	-13.571%	4	19	+45.455%
2026-08-24	1.2500	1.4000	1.2400	1.4000	+7.692%	10	15	+25.714%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-64.865%	5	6	+35.385%
2026-08-20	3.7000	3.7000	3.7000	3.7000	+143.421%	1	2	-52.432%
2026-08-18	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+15.789%

.dark-mode .YtdfCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YtdfCF{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261002P75XYZ Oct 2 2026 75.00 Put (XYZ261002P00075000)option OPRA

XYZ20261002P75
XYZ Oct 2 2026 75.00 Put (XYZ261002P00075000)
option OPRA