Dark

Check out our Level2View

XYZ20261002P74
XYZ Oct 2 2026 74.00 Put (XYZ261002P00074000)
option OPRA

EOD

Oct 1, 2026

0.7000-43.548%(-0.5400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	2.0000	0.7000	0.7000	-43.548%	24	997	0.000%
2026-09-30	1.1900	1.5000	1.1000	1.2400	+11.712%	79	1,005	-43.548%
2026-09-29	1.7100	1.7100	1.1100	1.1100	-31.056%	8	981	-36.937%
2026-09-28	0.9300	1.6500	0.9300	1.6100	+159.677%	92	979	-56.522%
2026-09-25	0.7200	0.8700	0.5700	0.6200	-22.500%	998	975	+12.903%
2026-09-24	1.0500	1.0500	0.8000	0.8000	-44.056%	34	78	-12.500%
2026-09-23	1.0600	1.5400	1.0600	1.4300	+110.294%	35	77	-51.049%
2026-09-22	0.7400	0.7400	0.6400	0.6800	-2.857%	7	45	+2.941%
2026-09-21	0.9500	0.9500	0.7000	0.7000	-39.655%	11	44	0.000%
2026-09-18	1.2000	1.2100	1.1600	1.1600	+0.870%	8	44	-39.655%
2026-09-17	1.1500	1.1500	1.1500	1.1500	-11.538%	1	38	-39.130%
2026-09-16	1.3000	1.3000	1.3000	1.3000	+27.451%	1	37	-46.154%
2026-09-14	1.0000	1.0200	1.0000	1.0200	-15.702%	2	36	-31.373%
2026-09-09	1.2100	1.2100	1.2100	1.2100	+72.857%	1	34	-42.149%
2026-09-08	0.8600	0.8600	0.7000	0.7000	-11.392%	5	33	0.000%
2026-09-03	0.7800	0.7900	0.7700	0.7900	-54.857%	3	28	-11.392%
2026-09-01	1.2700	1.7500	1.2700	1.7500	+133.333%	7	29	-60.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-13.793%	5	26	-6.667%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-16.346%	1	21	-19.540%
2026-08-25	1.1500	1.1500	1.0400	1.0400	-11.864%	7	20	-32.692%
2026-08-19	1.2700	1.2700	1.1800	1.1800	-17.483%	3	15	-40.678%
2026-08-18	1.3300	1.4300	1.2500	1.4300	0.000%	24	12	-51.049%

Share