Dark

Check out our Dark Pool Levels

XYZ20261002P73
XYZ Oct 2 2026 73.00 Put (XYZ261002P00073000)
option OPRA

EOD

Oct 1, 2026

0.3200-50.000%(-0.3200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.2000	0.3200	0.3200	-50.000%	49	628	0.000%
2026-09-30	0.5800	0.8200	0.5800	0.6400	-17.949%	156	604	-50.000%
2026-09-29	1.2500	1.4000	0.7500	0.7800	-32.174%	328	496	-58.974%
2026-09-28	0.6300	1.2800	0.6300	1.1500	+173.810%	175	462	-72.174%
2026-09-25	0.4500	0.4800	0.3400	0.4200	-40.000%	457	428	-23.810%
2026-09-24	0.6700	0.7400	0.6100	0.7000	-29.293%	31	98	-54.286%
2026-09-23	1.1300	1.1300	0.9900	0.9900	+115.217%	8	104	-67.677%
2026-09-22	0.4400	0.5400	0.4400	0.4600	-14.815%	3	98	-30.435%
2026-09-21	0.7100	0.7100	0.5400	0.5400	-31.646%	3	98	-40.741%
2026-09-18	0.9600	0.9600	0.7900	0.7900	-5.952%	5	97	-59.494%
2026-09-15	0.8200	0.8400	0.8200	0.8400	+20.000%	83	95	-61.905%
2026-09-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	23	-54.286%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-24.731%	1	22	-54.286%
2026-09-10	0.9300	0.9300	0.9300	0.9300	-3.125%	1	22	-65.591%
2026-09-09	0.9600	0.9600	0.9600	0.9600	+166.667%	1	21	-66.667%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-73.723%	3	21	-11.111%
2026-09-01	1.2000	1.4300	1.2000	1.3700	+55.682%	6	19	-76.642%
2026-08-25	0.8700	0.9000	0.8600	0.8800	-32.308%	11	17	-63.636%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	15	15	-75.385%

Share