Dark

Check out our Level2View

XYZ20261002P72
XYZ Oct 2 2026 72.00 Put (XYZ261002P00072000)
option OPRA

EOD

Oct 1, 2026

0.1300-69.767%(-0.3000)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.6500	0.1300	0.1300	-69.767%	152	549	0.000%
2026-09-30	0.4000	0.6200	0.2300	0.4300	-35.821%	224	545	-69.767%
2026-09-29	0.6700	0.6700	0.6700	0.6700	-20.238%	4	373	-80.597%
2026-09-28	0.5700	0.8900	0.4200	0.8400	+180.000%	72	369	-84.524%
2026-09-25	0.4100	0.5700	0.2300	0.3000	-33.333%	214	309	-56.667%
2026-09-24	0.5200	0.5200	0.4000	0.4500	-34.783%	21	173	-71.111%
2026-09-23	0.9300	0.9300	0.6000	0.6900	+115.625%	14	172	-81.159%
2026-09-22	0.3200	0.3200	0.3200	0.3200	-5.882%	3	168	-59.375%
2026-09-21	0.3400	0.3400	0.3400	0.3400	-46.875%	4	166	-61.765%
2026-09-18	0.6200	0.6400	0.6200	0.6400	-31.183%	51	162	-79.688%
2026-09-16	0.9400	0.9400	0.9300	0.9300	+69.091%	5	116	-86.022%
2026-09-14	0.5800	0.5800	0.4600	0.5500	-3.509%	5	111	-76.364%
2026-09-11	0.5600	0.5700	0.5600	0.5700	-14.925%	4	108	-77.193%
2026-09-10	1.0200	1.0200	0.6700	0.6700	+6.349%	2	104	-80.597%
2026-09-09	0.9200	0.9200	0.6300	0.6300	-12.500%	2	104	-79.365%
2026-09-08	0.5500	0.7200	0.5500	0.7200	+53.191%	6	104	-81.944%
2026-09-04	0.4000	0.4700	0.4000	0.4700	-7.843%	3	101	-72.340%
2026-09-03	0.4600	0.5100	0.4600	0.5100	-56.410%	102	101	-74.510%
2026-09-01	1.0000	1.1700	1.0000	1.1700	+88.710%	3	4	-88.889%
2026-08-26	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-79.032%

Share