Dark

Check out our Level2View

XYZ20261002P71
XYZ Oct 2 2026 71.00 Put (XYZ261002P00071000)
option OPRA

EOD

Oct 1, 2026

0.0700-56.250%(-0.0900)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.3100	0.0700	0.0700	-56.250%	38	828	0.000%
2026-09-30	0.1300	0.2400	0.0800	0.1600	-60.976%	40	821	-56.250%
2026-09-29	0.5300	0.5300	0.4100	0.4100	-25.455%	600	789	-82.927%
2026-09-28	0.4400	0.5500	0.3100	0.5500	+161.905%	195	209	-87.273%
2026-09-25	0.2100	0.2100	0.2100	0.2100	-30.000%	1	25	-66.667%
2026-09-24	0.4000	0.4900	0.3000	0.3000	-46.429%	5	24	-76.667%
2026-09-23	0.1500	0.5600	0.1500	0.5600	+166.667%	8	23	-87.500%
2026-09-22	0.2200	0.2200	0.2100	0.2100	-22.222%	10	19	-66.667%
2026-09-21	0.3000	0.3000	0.2700	0.2700	-64.000%	3	9	-74.074%
2026-09-16	0.5300	0.7500	0.5300	0.7500	+38.889%	4	8	-90.667%
2026-09-10	0.5400	0.5400	0.5400	0.5400	+86.207%	1	6	-87.037%
2026-09-08	0.4600	0.4600	0.2900	0.2900	0.000%	5	5	-75.862%

Share