Dark

Check out our Dark Pool Levels

XYZ20261002P70
XYZ Oct 2 2026 70.00 Put (XYZ261002P00070000)
option OPRA

EOD

Oct 1, 2026

0.0600-33.333%(-0.0300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0600	-33.333%	70	1,117	0.000%
2026-09-30	0.0900	0.0900	0.0900	0.0900	-62.500%	1	1,067	-33.333%
2026-09-29	0.3500	0.3500	0.2300	0.2400	-17.241%	858	1,066	-75.000%
2026-09-28	0.3000	0.4100	0.2100	0.2900	+141.667%	572	865	-79.310%
2026-09-25	0.1200	0.1200	0.0900	0.1200	-40.000%	891	1,014	-50.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-42.857%	5	181	-70.000%
2026-09-23	0.4000	0.4100	0.3500	0.3500	+118.750%	71	176	-82.857%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-5.882%	1	118	-62.500%
2026-09-21	0.2300	0.2800	0.1700	0.1700	-51.429%	18	118	-64.706%
2026-09-18	0.3600	0.3600	0.3500	0.3500	-14.634%	101	117	-82.857%
2026-09-16	0.4000	0.4100	0.3800	0.4100	0.000%	10	16	-85.366%
2026-09-10	0.4100	0.4100	0.4100	0.4100	+28.125%	2	17	-85.366%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+14.286%	1	18	-81.250%
2026-09-03	0.2700	0.2800	0.2400	0.2800	-63.158%	3	18	-78.571%
2026-09-02	0.7500	0.7600	0.7500	0.7600	+22.581%	2	16	-92.105%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+100.000%	1	14	-90.323%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-34.043%	1	13	-80.645%
2026-08-26	0.8300	0.8300	0.4700	0.4700	-44.706%	4	13	-87.234%
2026-08-21	0.6600	0.8500	0.6600	0.8500	-69.091%	3	10	-92.941%
2026-08-20	2.7500	2.7500	2.7500	2.7500	+192.553%	1	8	-97.818%
2026-08-17	0.5700	0.9400	0.5700	0.9400	0.000%	7	7	-93.617%

Share