Dark

Check out our Dark Pool Levels

XYZ20261002P69
XYZ Oct 2 2026 69.00 Put (XYZ261002P00069000)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0400	0.0400	-60.000%	12	74	0.000%
2026-09-30	0.0400	0.1100	0.0400	0.1000	-28.571%	27	72	-60.000%
2026-09-29	0.1800	0.1800	0.1400	0.1400	-30.000%	11	87	-71.429%
2026-09-28	0.1700	0.2000	0.1300	0.2000	+100.000%	46	77	-80.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-9.091%	10	35	-60.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	-45.000%	1	35	-63.636%
2026-09-23	0.1600	0.2800	0.1600	0.2000	-53.488%	21	35	-80.000%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+53.571%	4	23	-90.698%
2026-09-11	0.2700	0.2800	0.2700	0.2800	-26.316%	4	19	-85.714%
2026-09-08	0.3700	0.3800	0.3700	0.3800	-34.483%	2	15	-89.474%
2026-09-01	0.6000	0.6400	0.5800	0.5800	+31.818%	4	13	-93.103%
2026-08-28	0.4400	0.4400	0.4400	0.4400	+7.317%	1	13	-90.909%
2026-08-25	0.4000	0.4300	0.4000	0.4100	0.000%	11	12	-90.244%
2026-08-24	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-90.244%

Share