Dark

Check out our Level2View

XYZ20261002P68
XYZ Oct 2 2026 68.00 Put (XYZ261002P00068000)
option OPRA

EOD

Sep 30, 2026

0.1000-33.333%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0300	0.1000	-33.333%	7	22	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	19	-33.333%
2026-09-28	0.1300	0.1500	0.1000	0.1500	+25.000%	13	18	-33.333%
2026-09-25	0.0800	0.1200	0.0800	0.1200	+33.333%	11	7	-16.667%
2026-09-24	0.1400	0.1400	0.0900	0.0900	-55.000%	2	16	+11.111%
2026-09-23	0.1500	0.2000	0.1500	0.2000	+5.263%	11	16	-50.000%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-9.524%	5	5	-47.368%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-52.273%	1	1	-52.381%
2026-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-77.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC