Dark

Check out our API

XYZ20261002P67
XYZ Oct 2 2026 67.00 Put (XYZ261002P00067000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1000	0.0300	0.0300	-50.000%	7	862	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	-14.286%	1	867	-50.000%
2026-09-29	0.1200	0.1200	0.0300	0.0700	0.000%	434	866	-57.143%
2026-09-28	0.0600	0.1300	0.0600	0.0700	-50.000%	432	434	-57.143%
2026-09-25	0.1400	0.1400	0.1400	0.1400	+40.000%	1	2	-78.571%
2026-09-24	0.0200	0.1000	0.0200	0.1000	+25.000%	2	1	-70.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC