Dark

Check out our API

XYZ20261002P66
XYZ Oct 2 2026 66.00 Put (XYZ261002P00066000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0100	0.0100	0.000%	5	67	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-66.667%	2	66	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0300	-57.143%	5	65	-66.667%
2026-09-28	0.0400	0.1100	0.0400	0.0700	+250.000%	57	64	-85.714%
2026-09-25	0.1000	0.1000	0.0200	0.0200	-50.000%	3	9	-50.000%
2026-09-24	0.1300	0.1300	0.0400	0.0400	-20.000%	3	8	-75.000%
2026-09-21	0.0700	0.0700	0.0500	0.0500	-54.545%	2	7	-80.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	5	6	-90.909%
2026-09-17	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC