Dark

Check out our API

XYZ20261002P65
XYZ Oct 2 2026 65.00 Put (XYZ261002P00065000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	4	64	0.000%
2026-09-29	0.1100	0.1100	0.0400	0.0400	-33.333%	6	62	0.000%
2026-09-28	0.0300	0.0600	0.0300	0.0600	+200.000%	12	63	-33.333%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-50.000%	19	53	+100.000%
2026-09-24	0.0800	0.0900	0.0400	0.0400	0.000%	8	36	0.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	+33.333%	4	33	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-76.923%	2	34	+33.333%
2026-09-16	0.1000	0.1300	0.1000	0.1300	-77.586%	4	32	-69.231%
2026-08-17	0.5800	0.5800	0.5800	0.5800	+114.815%	3	31	-93.103%
2026-08-14	0.2700	0.2700	0.2700	0.2700	0.000%	28	0	-85.185%

Share