Dark

Check out our Level2View

XYZ20261002C93
XYZ Oct 2 2026 93.00 Call (XYZ261002C00093000)
option OPRA

EOD

Sep 28, 2026

0.0100-90.909%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-90.909%	10	11	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-38.889%	100	11	-90.909%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-76.623%	1	101	-94.444%
2026-09-03	0.7700	0.7700	0.7700	0.7700	+156.667%	100	100	-98.701%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-70.000%	1	10	-96.667%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+100.000%	10	11	-99.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC