Dark

Check out our API

XYZ20261002C92
XYZ Oct 2 2026 92.00 Call (XYZ261002C00092000)
option OPRA

EOD

Sep 25, 2026

0.0400+33.333%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0400	0.0100	0.0400	+33.333%	26	29	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	43	+33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	1	42	+33.333%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-58.333%	1	43	-20.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-61.290%	5	43	-66.667%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-27.907%	2	39	-87.097%
2026-09-08	0.5800	0.5800	0.4200	0.4300	-44.156%	4	37	-90.698%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-33.621%	3	30	-94.805%
2026-09-03	1.1600	1.1600	1.1600	1.1600	+123.077%	2	30	-96.552%
2026-09-01	0.5700	0.5700	0.5200	0.5200	-25.714%	3	28	-92.308%
2026-08-31	0.8600	0.8600	0.7000	0.7000	-44.444%	2	27	-94.286%
2026-08-28	1.2000	1.2600	1.2000	1.2600	-40.566%	25	27	-96.825%
2026-08-27	2.1200	2.1200	2.1200	2.1200	+81.197%	1	4	-98.113%
2026-08-26	0.7000	1.1700	0.7000	1.1700	+5.405%	2	3	-96.581%
2026-08-25	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-96.396%

Share