Dark

Check out our Dark Pool Levels

XYZ20261002C91
XYZ Oct 2 2026 91.00 Call (XYZ261002C00091000)
option OPRA

EOD

Sep 30, 2026

0.0200-81.818%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-81.818%	1	42	0.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+83.333%	1	42	-81.818%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-40.000%	1	41	-66.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-61.538%	27	40	-80.000%
2026-09-14	0.2300	0.2600	0.2300	0.2600	-21.212%	3	41	-92.308%
2026-09-11	0.4000	0.4000	0.3300	0.3300	-5.714%	7	38	-93.939%
2026-09-10	0.4700	0.4700	0.3500	0.3500	-65.000%	2	39	-94.286%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+117.391%	1	39	-98.000%
2026-09-01	0.6500	0.6600	0.4600	0.4600	-54.902%	11	38	-95.652%
2026-08-31	1.0200	1.0200	1.0200	1.0200	-53.636%	1	32	-98.039%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+54.930%	1	33	-99.091%
2026-08-26	1.4200	1.4200	1.4200	1.4200	+9.231%	1	32	-98.592%
2026-08-25	1.3100	1.3100	1.3000	1.3000	-23.529%	2	31	-98.462%
2026-08-24	1.3000	1.7000	1.3000	1.7000	+32.813%	2	29	-98.824%
2026-08-19	1.2100	1.2800	1.1900	1.2800	0.000%	27	27	-98.438%

Share