Dark

XYZ20261002C90
XYZ Oct 2 2026 90.00 Call (XYZ261002C00090000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	96	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	+200.000%	3	96	-66.667%
2026-09-24	0.1100	0.1100	0.0100	0.0100	-75.000%	7	95	0.000%
2026-09-23	0.0200	0.0400	0.0200	0.0400	+100.000%	2	95	-75.000%
2026-09-22	0.0900	0.0900	0.0200	0.0200	-60.000%	14	94	-50.000%
2026-09-21	0.0500	0.0600	0.0400	0.0500	-50.000%	7	87	-80.000%
2026-09-18	0.0900	0.1000	0.0900	0.1000	-23.077%	6	88	-90.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	1	86	-92.308%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-75.000%	1	86	-90.000%
2026-09-14	0.3500	0.4000	0.3500	0.4000	+5.263%	4	87	-97.500%
2026-09-11	0.3700	0.4200	0.3700	0.3800	-38.710%	8	84	-97.368%
2026-09-09	0.5100	0.6200	0.4700	0.6200	-11.429%	6	84	-98.387%
2026-09-08	0.8000	0.8000	0.7000	0.7000	-41.667%	4	83	-98.571%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-15.493%	1	79	-99.167%
2026-09-03	1.3000	1.4200	1.3000	1.4200	+11.811%	2	79	-99.296%
2026-09-02	0.6500	1.2700	0.6500	1.2700	+92.424%	18	77	-99.213%
2026-09-01	0.7800	0.8000	0.6600	0.6600	-45.902%	5	70	-98.485%
2026-08-31	1.2200	1.2200	1.2200	1.2200	-52.713%	1	72	-99.180%
2026-08-27	2.3500	3.0000	2.3500	2.5800	+43.333%	9	72	-99.612%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+17.647%	2	69	-99.444%
2026-08-25	1.5000	1.5300	1.5000	1.5300	+30.769%	22	68	-99.346%
2026-08-24	1.1700	1.1700	1.1700	1.1700	-22.000%	2	47	-99.145%
2026-08-21	1.3500	1.5000	1.3500	1.5000	+44.231%	3	45	-99.333%
2026-08-20	0.9600	1.0400	0.9600	1.0400	-28.276%	3	42	-99.038%
2026-08-19	1.3700	1.4500	1.3700	1.4500	+11.538%	2	40	-99.310%
2026-08-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	39	-99.231%
2026-08-17	1.4000	1.4000	1.1100	1.3000	-28.177%	42	0	-99.231%
2026-08-14	2.2000	2.2000	1.8100	1.8100	+7.101%	6	0	-99.448%
2026-08-13	1.6900	1.6900	1.6900	1.6900	0.000%	32	0	-99.408%

.dark-mode .qqBBWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqBBWW{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261002C90XYZ Oct 2 2026 90.00 Call (XYZ261002C00090000)option OPRA

XYZ20261002C90
XYZ Oct 2 2026 90.00 Call (XYZ261002C00090000)
option OPRA