Dark

Check out our Level2View

XYZ20261002C89
XYZ Oct 2 2026 89.00 Call (XYZ261002C00089000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	29	0.000%
2026-09-25	0.0700	0.0700	0.0100	0.0100	-87.500%	5	30	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-42.857%	1	25	-87.500%
2026-09-21	0.0500	0.1400	0.0500	0.1400	-33.333%	20	26	-92.857%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-47.500%	100	9	-95.238%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-50.000%	1	109	-97.500%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-45.205%	1	109	-98.750%
2026-09-03	1.4600	1.4600	1.4600	1.4600	+41.748%	100	108	-99.315%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+87.273%	1	8	-99.029%
2026-09-01	0.8500	0.8500	0.5500	0.5500	-42.708%	5	7	-98.182%
2026-08-31	1.4800	1.4800	0.9600	0.9600	-69.524%	4	6	-98.958%
2026-08-27	3.1500	3.1500	3.1500	3.1500	+96.875%	1	4	-99.683%
2026-08-24	1.5800	1.6000	1.5800	1.6000	-1.235%	4	3	-99.375%
2026-08-19	1.6200	1.6200	1.6200	1.6200	+14.894%	1	5	-99.383%
2026-08-18	1.8600	1.8600	1.4100	1.4100	0.000%	4	4	-99.291%

Share