Dark

Check out our Dark Pool Levels

XYZ20261002C88
XYZ Oct 2 2026 88.00 Call (XYZ261002C00088000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	45	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	3	44	+66.667%
2026-09-25	0.0300	0.0500	0.0300	0.0500	-16.667%	2	47	0.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-40.000%	2	45	-16.667%
2026-09-21	0.0800	0.1000	0.0600	0.1000	0.000%	7	45	-50.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-61.538%	1	38	-50.000%
2026-09-17	0.2000	0.2600	0.1700	0.2600	-39.535%	4	38	-80.769%
2026-09-15	0.3700	0.4300	0.3700	0.4300	-15.686%	9	42	-88.372%
2026-09-14	0.5900	0.5900	0.4500	0.5100	-25.000%	15	37	-90.196%
2026-09-11	0.6700	0.6800	0.6700	0.6800	+3.030%	3	24	-92.647%
2026-09-10	0.6100	0.7800	0.6100	0.6600	0.000%	8	23	-92.424%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-27.473%	1	22	-92.424%
2026-09-08	0.8800	0.9100	0.8800	0.9100	-48.000%	3	22	-94.505%
2026-09-04	1.5800	1.8300	1.5800	1.7500	+2.941%	5	17	-97.143%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-2.857%	1	17	-97.059%
2026-09-02	0.8700	1.7500	0.8700	1.7500	+84.211%	6	16	-97.143%
2026-09-01	1.0800	1.0800	0.9500	0.9500	-34.932%	2	10	-94.737%
2026-08-31	1.4600	1.4600	1.4600	1.4600	-60.000%	2	9	-96.575%
2026-08-27	3.5000	3.6500	3.5000	3.6500	+73.810%	2	9	-98.630%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+14.130%	6	8	-97.619%
2026-08-21	1.8400	1.8400	1.8400	1.8400	+2.222%	1	2	-97.283%
2026-08-19	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-97.222%

Share