Dark

Check out our Dark Pool Levels

XYZ20261002C87
XYZ Oct 2 2026 87.00 Call (XYZ261002C00087000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	13	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-62.500%	1	14	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	2	15	-62.500%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-50.000%	2	13	-62.500%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-23.810%	5	11	-81.250%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-58.000%	1	9	-85.714%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-39.759%	1	8	-94.000%
2026-09-09	0.8300	0.8300	0.8300	0.8300	-29.060%	2	7	-96.386%
2026-09-08	1.4000	1.4000	1.1700	1.1700	-44.019%	3	8	-97.436%
2026-09-04	2.0900	2.0900	2.0900	2.0900	+1.951%	1	4	-98.565%
2026-09-02	2.0500	2.0500	2.0500	2.0500	+115.789%	1	4	-98.537%
2026-09-01	1.0800	1.0800	0.9500	0.9500	-56.818%	2	3	-96.842%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-44.304%	4	1	-98.636%
2026-08-27	3.8700	3.9500	3.8700	3.9500	0.000%	5	5	-99.241%

Share