Dark

Check out our API

XYZ20261002C86
XYZ Oct 2 2026 86.00 Call (XYZ261002C00086000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	48	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	2	47	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	47	-80.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-58.824%	1	46	-85.714%
2026-09-21	0.1700	0.2000	0.1700	0.1700	0.000%	4	47	-94.118%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-34.615%	1	47	-94.118%
2026-09-17	0.3600	0.3600	0.2600	0.2600	-42.222%	2	47	-96.154%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-18.182%	1	45	-97.778%
2026-09-15	0.7700	0.9000	0.5500	0.5500	-48.113%	5	45	-98.182%
2026-09-14	0.8100	1.0600	0.8100	1.0600	+29.268%	3	42	-99.057%
2026-09-11	0.9700	0.9700	0.8200	0.8200	-18.000%	7	39	-98.780%
2026-09-10	0.8900	1.0000	0.8900	1.0000	-15.254%	3	43	-99.000%
2026-09-09	1.0100	1.1800	0.9700	1.1800	-25.316%	3	46	-99.153%
2026-09-08	1.5800	1.5800	1.5800	1.5800	-35.772%	1	45	-99.367%
2026-09-04	2.2200	2.4600	2.2200	2.4600	+32.973%	11	33	-99.593%
2026-09-02	1.7500	1.8500	1.7000	1.8500	+77.885%	8	33	-99.459%
2026-09-01	1.0400	1.0400	1.0400	1.0400	-63.763%	1	25	-99.038%
2026-08-28	2.8700	2.8700	2.8700	2.8700	-24.869%	1	24	-99.652%
2026-08-27	4.1200	4.8000	3.8200	3.8200	+23.625%	9	24	-99.738%
2026-08-26	3.0700	3.0900	3.0700	3.0900	+17.939%	2	15	-99.676%
2026-08-25	2.6200	2.6200	2.6200	2.6200	-6.093%	10	13	-99.618%
2026-08-24	2.7900	2.7900	2.7900	2.7900	+36.098%	2	3	-99.642%
2026-08-19	2.0500	2.0500	2.0500	2.0500	0.000%	2	2	-99.512%

Share