Dark

XYZ20261002C85
XYZ Oct 2 2026 85.00 Call (XYZ261002C00085000)
option OPRA

EOD

Oct 1, 2026

0.1300+1200.000%(+0.1200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.5000	0.0100	0.1300	+1,200.000%	9	269	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	6	278	+1,200.000%
2026-09-28	0.2900	0.2900	0.0100	0.0100	-85.714%	22	281	+1,200.000%
2026-09-25	0.0900	0.0900	0.0600	0.0700	-36.364%	206	272	+85.714%
2026-09-24	0.1100	0.1100	0.0700	0.1100	+120.000%	16	104	+18.182%
2026-09-23	0.1000	0.1300	0.0500	0.0500	-80.000%	9	99	+160.000%
2026-09-22	0.3400	0.3900	0.2300	0.2500	0.000%	13	104	-48.000%
2026-09-21	0.2000	0.3200	0.1900	0.2500	+4.167%	17	92	-48.000%
2026-09-18	0.2400	0.2500	0.2400	0.2400	-25.000%	13	75	-45.833%
2026-09-17	0.3600	0.3600	0.3200	0.3200	-21.951%	16	74	-59.375%
2026-09-16	0.5500	0.5500	0.4100	0.4100	-45.333%	3	62	-68.293%
2026-09-15	0.8200	0.8200	0.7500	0.7500	-25.000%	4	63	-82.667%
2026-09-14	1.2400	1.2400	0.8600	1.0000	-9.091%	35	63	-87.000%
2026-09-11	1.2000	1.2100	1.1000	1.1000	-15.385%	4	54	-88.182%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-7.143%	1	52	-90.000%
2026-09-09	1.0000	1.4000	1.0000	1.4000	-9.677%	20	51	-90.714%
2026-09-08	1.8400	1.8400	1.5500	1.5500	-46.552%	2	33	-91.613%
2026-09-04	2.5900	2.9000	2.4900	2.9000	-0.344%	4	31	-95.517%
2026-09-03	2.7600	2.9100	2.7600	2.9100	+5.435%	11	31	-95.533%
2026-09-02	1.0000	2.7600	1.0000	2.7600	+130.000%	17	31	-95.290%
2026-09-01	1.8500	1.8500	1.2000	1.2000	-53.668%	5	22	-89.167%
2026-08-31	2.5900	2.5900	2.5900	2.5900	-30.000%	1	22	-94.981%
2026-08-28	3.7300	3.7300	3.7000	3.7000	-20.771%	7	21	-96.486%
2026-08-27	4.6500	4.7300	4.6500	4.6700	+30.084%	10	21	-97.216%
2026-08-26	2.6500	3.6500	2.6500	3.5900	+19.667%	10	19	-96.379%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-16.667%	1	13	-95.667%
2026-08-24	3.6000	3.6000	3.6000	3.6000	+28.571%	6	12	-96.389%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+24.444%	2	6	-95.357%
2026-08-20	2.2500	2.2500	2.2500	2.2500	-20.213%	1	5	-94.222%
2026-08-19	2.4200	2.8200	2.4200	2.8200	+16.529%	3	6	-95.390%
2026-08-17	2.4200	2.4200	2.4200	2.4200	-39.500%	2	4	-94.628%
2026-08-13	3.4000	4.0000	3.4000	4.0000	0.000%	2	0	-96.750%

.dark-mode .ZcmqCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcmqCz{ color: #333333; background-color: white; border: 2px solid #333333; }XYZ20261002C85XYZ Oct 2 2026 85.00 Call (XYZ261002C00085000)option OPRA

XYZ20261002C85
XYZ Oct 2 2026 85.00 Call (XYZ261002C00085000)
option OPRA