Dark

Check out our Level2View

XYZ20261002C84
XYZ Oct 2 2026 84.00 Call (XYZ261002C00084000)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+400.000%	6	943	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-50.000%	12	949	+400.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	9	939	+150.000%
2026-09-28	0.1500	0.1500	0.0100	0.0300	-70.000%	29	945	+66.667%
2026-09-25	0.1000	0.1500	0.1000	0.1000	-16.667%	915	943	-50.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+33.333%	10	101	-58.333%
2026-09-23	0.1800	0.1800	0.0900	0.0900	-70.000%	35	91	-44.444%
2026-09-22	0.4400	0.4900	0.3000	0.3000	-21.053%	26	89	-83.333%
2026-09-21	0.3600	0.4200	0.3100	0.3800	+5.556%	19	95	-86.842%
2026-09-18	0.4000	0.4000	0.2900	0.3600	-5.263%	25	89	-86.111%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-26.923%	25	79	-86.842%
2026-09-16	0.7200	0.7200	0.5200	0.5200	-42.857%	19	61	-90.385%
2026-09-15	1.0000	1.1300	0.9100	0.9100	-25.410%	9	49	-94.505%
2026-09-14	1.2400	1.3700	1.1400	1.2200	-18.121%	29	50	-95.902%
2026-09-11	1.5000	1.5000	1.4900	1.4900	+13.740%	6	41	-96.644%
2026-09-10	1.3500	1.5700	1.3100	1.3100	-5.072%	25	43	-96.183%
2026-09-09	1.3800	1.3800	1.3800	1.3800	-32.353%	1	29	-96.377%
2026-09-08	2.0400	2.0400	2.0400	2.0400	-35.647%	1	29	-97.549%
2026-09-04	3.3000	3.3000	3.1700	3.1700	-11.204%	2	30	-98.423%
2026-09-03	3.5700	3.5700	3.5700	3.5700	+16.287%	1	30	-98.599%
2026-09-02	2.8300	3.0700	2.8200	3.0700	-36.961%	17	29	-98.371%
2026-08-27	4.8700	4.8700	4.8700	4.8700	+37.960%	1	12	-98.973%
2026-08-26	3.2500	3.5300	3.2500	3.5300	+3.824%	11	11	-98.584%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-1.163%	1	2	-98.529%
2026-08-21	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	-98.547%

Share